WebOct 25, 2024 · There are multiple variables in the dataset – date, open, high, low, last, close, total_trade_quantity, and turnover. The columns Open and Close represent the starting and final price at which the stock is traded on a particular day.; High, Low and Last represent the maximum, minimum, and last price of the share for the day.; Total Trade … WebJun 24, 2024 · High Low Open Close Volume Adj Close \ 0 137.279999 134.520004 137.089996 134.520004 4523000 134.520004 1 136.610001 133.139999 136.250000 …
What is open dating? - USDA
WebWhen you open the CSV in Excel, you can see the data format, which is usually Date, Open, High, Low, Close, Volume, and Adjusted Close if applicable. Floating Point Imprecision. One thing that may be surprising is that the prices (open, high, low, close) sometimes have 6 decimal places. For instance, when the stock closed at 249.18 the … WebJan 19, 2024 · The problem is I am not able to design the coding for HIGHEST HIGH & LOWEST LOW from 1st Jan 2024 to 14th Jan / 15th Jan 2024 ( incase 14th is holiday) … fishers and employment insurance
Opening Date synonyms - 86 Words and Phrases for Opening Date
WebThe OHLC chart (for open, high, low and close) is a style of financial chart describing open, high, low and close values for a given x coordinate (most likely time). The tip of the lines represent the low and high values and … WebMay 25, 2016 · Open=Low in Intraday Timeframe post 30 minutes of market open: Short Condition: Open=High in Intraday Timeframe post 30 minutes of market open: Sell Condition: Stop Loss hit; Target Met; End of Day; Cover Condition: Stop Loss hit; Target Met; End of Day; Stop Loss: 0.5%: Targets: 2.5%: Position Size: 50% of Equity: Initial … WebApr 13, 2024 · Date Open High Low Close* Adj Close** Volume; Apr 13, 2024: 768,762,419 *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. fishers and donaldson cupar